function LoadData() { exchange='index';stockname='sptsx';ndays=643;nperiod=10;Rec('18-Jun-2009',10075.74,10142.63,10005.36,10121.50,13,10121.50,0,10347.868414); Rec('17-Jun-2009',10272.97,10272.97,10056.34,10066.11,0,10583.00,0,10398.172506); Rec('16-Jun-2009',10538.91,10561.14,10292.58,10307.40,0,10583.00,0,10471.964174); Rec('15-Jun-2009',10583.00,10583.00,10341.79,10394.78,11,10583.00,-10583,10508.5339904); Rec('12-Jun-2009',10634.37,10700.02,10612.96,10644.96,5,-10634.37,0,10533.812655); Rec('11-Jun-2009',10577.32,10726.01,10554.44,10714.11,0,-10541.45,0,10509.113245); Rec('10-Jun-2009',10661.82,10674.14,10523.23,10597.98,0,-10541.45,0,10463.5584105); Rec('09-Jun-2009',10594.56,10604.97,10502.86,10547.86,0,-10541.45,0,10433.6869462); Rec('08-Jun-2009',10469.20,10562.96,10380.76,10549.12,0,-10541.45,0,10408.3151565); Rec('05-Jun-2009',10541.45,10581.58,10413.52,10569.29,3,-10541.45,10477.24,10377.0251913); Rec('04-Jun-2009',10407.18,10500.12,10376.61,10477.24,13,10477.24,0,10334.2996782); Rec('03-Jun-2009',10493.65,10493.65,10235.39,10290.12,11,10493.65,-10493.65,10302.5351623); Rec('02-Jun-2009',10551.40,10634.42,10515.06,10588.79,12,-10551.4,0,10305.2940872); Rec('01-Jun-2009',10526.56,10637.73,10521.73,10604.06,10,-10526.56,0,10242.2949955); Rec('29-May-2009',10474.62,10493.12,10320.00,10370.07,0,0,0,10161.9027723); Rec('28-May-2009',10261.63,10413.94,10185.03,10392.37,0,0,0,10115.6433883); Rec('27-May-2009',10306.87,10335.18,10142.16,10142.16,0,0,0,10054.1485857); Rec('26-May-2009',9988.33,10286.85,9971.58,10285.90,0,0,0,10034.5904937); Rec('25-May-2009',9995.44,10073.16,9995.44,10069.50,0,0,10010.12,9978.74393672); Rec('22-May-2009',10010.12,10065.80,9941.85,9993.42,5,10010.12,0,9958.57592265); Rec('21-May-2009',10098.56,10098.56,9935.23,9949.59,11,10098.56,-10098.56,9950.83279435); Rec('20-May-2009',10185.59,10365.39,10179.07,10232.44,4,-10185.59,0,9951.10897087); Rec('19-May-2009',10020.71,10139.56,9970.53,10100.95,10,-10020.71,9970.53,9888.5909644); Rec('15-May-2009',9861.20,9947.06,9750.94,9762.85,17,9861.20,0,9841.4000676); Rec('14-May-2009',9683.25,9937.96,9683.13,9849.20,16,9849.20,0,9858.85563818); Rec('13-May-2009',9955.02,9990.49,9695.56,9709.51,0,0,-9990.49,9861.00133556); Rec('12-May-2009',10171.86,10193.08,9970.26,10077.70,0,-10077.28,0,9894.66607679); Rec('11-May-2009',10077.28,10136.69,9995.82,10094.14,5,-10077.28,0,9853.99187163); Rec('08-May-2009',10103.61,10256.01,10032.67,10237.99,13,-10103.61,0,9800.62562088); Rec('07-May-2009',10314.62,10340.78,9922.03,9967.05,15,-9967.05,0,9703.43353664); Rec('06-May-2009',9994.22,10158.20,9989.96,10143.43,0,-9849.97,0,9644.85210033); Rec('05-May-2009',9849.97,9918.93,9783.65,9880.72,5,-9849.97,0,9534.05701152); Rec('04-May-2009',9591.72,9870.37,9585.58,9870.37,0,0,0,9457.02079185); Rec('01-May-2009',9361.98,9527.70,9355.06,9496.96,0,0,9456.40,9365.16541227); Rec('30-Apr-2009',9456.40,9568.32,9321.39,9324.83,15,9456.40,-9411.79,9335.8777261); Rec('29-Apr-2009',9411.79,9476.55,9385.70,9416.31,5,-9411.79,0,9338.33277635); Rec('28-Apr-2009',9273.80,9377.86,9273.80,9348.03,0,-9351.54,0,9321.00450443); Rec('27-Apr-2009',9351.54,9505.10,9351.54,9394.80,4,-9351.54,0,9314.99883874); Rec('24-Apr-2009',9482.64,9566.68,9462.21,9549.48,0,-9219.02,0,9297.26524735); Rec('23-Apr-2009',9344.34,9412.97,9306.84,9409.50,0,-9219.02,0,9241.21752454); Rec('22-Apr-2009',9219.02,9411.55,9189.61,9279.15,4,-9219.02,9247.17,9203.82141889); Rec('21-Apr-2009',9034.13,9254.20,9014.08,9247.17,16,9247.17,0,9187.0817342); Rec('20-Apr-2009',9317.04,9317.04,9125.27,9126.15,11,9317.04,-9207.84,9173.72878624); Rec('17-Apr-2009',9353.79,9483.58,9344.33,9437.65,0,-9207.84,0,9184.30184985); Rec('16-Apr-2009',9288.83,9356.46,9184.70,9343.37,0,-9207.84,0,9128.00226093); Rec('15-Apr-2009',9207.84,9251.38,9118.85,9246.11,3,-9207.84,0,9080.14276335); Rec('14-Apr-2009',9270.31,9330.61,9185.94,9231.62,5,-9231.62,0,9043.26115521); Rec('13-Apr-2009',9137.65,9310.89,9114.87,9285.62,0,0,0,9001.40363415); Rec('09-Apr-2009',9104.51,9187.12,9084.98,9187.12,0,0,0,8938.24444173); Rec('08-Apr-2009',8833.99,8969.28,8782.69,8969.28,0,0,8945.12,8882.93876212); Rec('07-Apr-2009',8945.12,8945.12,8820.20,8824.75,11,8945.12,0,8863.75182037); Rec('06-Apr-2009',8971.80,9061.52,8918.98,9016.17,5,9016.17,0,8872.41889156); Rec('03-Apr-2009',9105.44,9140.12,8987.73,9065.46,0,0,-9073.14,8840.4742008); Rec('02-Apr-2009',9082.79,9139.48,9044.90,9073.14,5,-9073.14,0,8790.47735653); Rec('01-Apr-2009',8630.33,8941.82,8617.28,8941.82,0,-8657,0,8727.66343576); Rec('31-Mar-2009',8657.00,8780.61,8603.40,8720.39,10,-8657,8622.42,8680.07308815); Rec('30-Mar-2009',8622.42,8622.42,8453.09,8596.22,3,8622.42,0,8671.1137744); Rec('27-Mar-2009',8883.61,8919.93,8807.20,8821.06,11,8883.61,-8919.93,8687.75683538); Rec('26-Mar-2009',8942.36,9018.50,8866.01,8995.50,10,-8942.36,8874.16,8658.13390991); Rec('25-Mar-2009',8874.16,8981.80,8692.56,8797.44,5,8874.16,-8831.81,8583.16366767); Rec('24-Mar-2009',8831.81,8898.42,8766.65,8849.39,5,-8831.81,0,8535.54670493); Rec('23-Mar-2009',8735.91,8958.51,8735.91,8958.51,10,-8735.91,0,8465.80375046); Rec('20-Mar-2009',8691.14,8737.83,8506.35,8506.35,19,-8506.35,0,8356.31347279); Rec('19-Mar-2009',8784.63,8845.84,8688.04,8690.49,0,-8303.39,0,8322.9720223); Rec('18-Mar-2009',8457.58,8669.79,8287.69,8629.10,0,-8303.39,0,8241.30136059); Rec('17-Mar-2009',8444.69,8559.60,8304.57,8559.60,0,-8303.39,0,8155.12388516); Rec('16-Mar-2009',8278.93,8550.77,8278.93,8386.71,0,-8303.39,0,8065.24030409); Rec('13-Mar-2009',8339.49,8351.85,8183.79,8303.39,3,-8303.39,0,7993.80259388); Rec('12-Mar-2009',8005.61,8332.53,7975.01,8282.27,0,0,0,7925.00539252); Rec('11-Mar-2009',7929.68,8056.79,7858.41,8011.02,0,0,0,7845.61325753); Rec('10-Mar-2009',7687.12,7886.82,7649.41,7880.41,0,0,7649.41,7808.85620365); Rec('09-Mar-2009',7539.11,7695.32,7515.01,7566.94,4,7566.94,0,7792.95536001); Rec('06-Mar-2009',7685.41,7764.84,7479.96,7591.47,0,7842.65,0,7843.18099557); Rec('05-Mar-2009',7741.40,7761.04,7589.84,7629.17,0,7842.65,0,7899.11677237); Rec('04-Mar-2009',7842.65,7866.03,7714.83,7814.75,3,7842.65,0,7959.104944); Rec('03-Mar-2009',7757.47,7797.67,7501.12,7631.62,0,7993.87,0,7991.18382045); Rec('02-Mar-2009',7993.87,7993.87,7589.66,7687.51,11,7993.87,-7993.87,8071.08689166); Rec('27-Feb-2009',8057.91,8188.72,8005.09,8123.02,12,-8057.91,0,8156.32620092); Rec('26-Feb-2009',8039.39,8195.93,8035.06,8186.82,0,-7859.33,0,8163.7275789); Rec('25-Feb-2009',7859.33,8033.14,7753.85,7932.30,5,-7859.33,7859.33,8158.59592977); Rec('24-Feb-2009',7682.39,7859.33,7566.32,7859.33,13,7859.33,0,8208.88391416); Rec('23-Feb-2009',8015.00,8032.08,7640.84,7647.67,0,8230.58,0,8286.56256175); Rec('20-Feb-2009',8097.61,8099.33,7874.90,7949.99,0,8230.58,0,8428.53868659); Rec('19-Feb-2009',8230.58,8296.33,8117.41,8185.35,5,8230.58,0,8534.88283916); Rec('18-Feb-2009',8411.71,8413.02,8138.98,8175.95,0,0,0,8612.55680342); Rec('17-Feb-2009',8632.61,8632.61,8351.94,8378.70,0,0,0,8709.58053751); Rec('13-Feb-2009',8778.80,8792.30,8669.15,8678.10,0,0,0,8783.10954585); Rec('12-Feb-2009',8706.63,8785.09,8590.49,8778.78,0,0,0,8806.44500048); Rec('11-Feb-2009',8851.13,8919.21,8731.15,8737.89,0,0,0,8812.59277836); Rec('10-Feb-2009',9066.07,9114.48,8771.75,8817.89,0,0,-9047.14,8829.19339578); Rec('09-Feb-2009',9047.14,9151.58,8997.44,9047.28,5,-9047.14,0,8831.7052615); Rec('06-Feb-2009',8830.22,9102.00,8824.68,9008.02,0,-8682.68,0,8783.79976406); Rec('05-Feb-2009',8659.94,8860.98,8607.45,8860.98,0,-8682.68,0,8733.97304496); Rec('04-Feb-2009',8682.68,8814.02,8639.55,8693.09,5,-8682.68,8639.55,8705.74927718); Rec('03-Feb-2009',8638.34,8663.02,8540.47,8628.63,3,8638.34,0,8708.56244988); Rec('02-Feb-2009',8590.00,8681.46,8533.63,8624.83,5,8624.83,0,8726.32521652); Rec('30-Jan-2009',8892.20,8892.20,8579.89,8694.90,0,8794.83,0,8748.87970908); Rec('29-Jan-2009',8794.83,8849.80,8740.78,8762.76,11,8794.83,-8849.8,8760.87519999); Rec('28-Jan-2009',8889.01,8966.72,8834.20,8906.23,5,-8889.01,0,8760.45635555); Rec('27-Jan-2009',8684.05,8762.70,8621.35,8759.63,0,0,8697.30,8728.06221233); Rec('26-Jan-2009',8697.30,8821.92,8539.44,8656.51,5,8697.30,0,8721.04714841); Rec('23-Jan-2009',8428.63,8687.80,8387.56,8627.97,14,8627.97,0,8735.38873694); Rec('22-Jan-2009',8622.42,8661.08,8472.52,8486.56,0,8757.89,0,8759.25956737); Rec('21-Jan-2009',8592.37,8763.52,8392.12,8757.89,13,8757.89,0,8819.85947124); Rec('20-Jan-2009',8859.47,8869.30,8486.32,8504.93,0,8864.26,0,8833.63046484); Rec('19-Jan-2009',8864.26,8900.80,8807.73,8841.48,5,8864.26,0,8906.67501259); Rec('16-Jan-2009',9033.10,9036.44,8734.42,8920.40,0,8961.55,0,8921.16279316); Rec('15-Jan-2009',8721.34,8879.61,8470.97,8879.61,0,8961.55,0,8921.33230275); Rec('14-Jan-2009',8842.79,8842.79,8608.63,8688.36,0,8961.55,0,8930.60392559); Rec('13-Jan-2009',8821.95,8986.15,8810.57,8961.55,13,8961.55,0,8984.43590905); Rec('12-Jan-2009',8968.42,8991.03,8751.58,8793.33,0,9238.79,0,8989.52166662); Rec('09-Jan-2009',9238.79,9267.51,9053.16,9085.18,17,9238.79,0,9033.11981475); Rec('08-Jan-2009',9070.94,9224.07,9016.69,9221.58,0,9342.97,0,9021.5508847); Rec('07-Jan-2009',9342.97,9342.97,9100.24,9121.34,11,9342.97,-9222.94,8977.09997019); Rec('06-Jan-2009',9392.28,9505.72,9302.23,9472.09,0,-9222.94,0,8945.04663023); Rec('05-Jan-2009',9222.94,9372.92,9115.96,9285.51,5,-9222.94,0,8827.92588139); Rec('02-Jan-2009',8949.77,9235.18,8918.11,9234.11,0,0,0,8726.2405217); Rec('31-Dec-2008',8796.82,8998.37,8790.43,8987.70,0,0,0,8613.38063763); Rec('30-Dec-2008',8630.37,8833.26,8591.49,8830.72,0,0,0,8530.19855711); Rec('29-Dec-2008',8484.50,8637.29,8471.46,8637.29,0,0,8471.46,8463.41601424); Rec('24-Dec-2008',8288.96,8357.23,8253.45,8310.55,5,8310.55,0,8424.77735074); Rec('23-Dec-2008',8310.54,8421.13,8227.04,8311.91,5,8311.91,0,8450.16120646); Rec('22-Dec-2008',8524.12,8545.41,8206.55,8249.53,0,8552.50,0,8480.88369679); Rec('19-Dec-2008',8358.14,8552.50,8305.39,8552.50,16,8552.50,0,8532.29562941); Rec('18-Dec-2008',8596.67,8635.64,8262.10,8425.35,0,0,-8635.64,8527.80576928); Rec('17-Dec-2008',8724.11,8724.11,8724.11,8724.11,1,-8724.11,0,8550.57371801); Rec('16-Dec-2008',8436.05,8724.11,8436.05,8724.11,16,-8436.05,8515.45,8512.01009978); Rec('15-Dec-2008',8601.39,8609.42,8362.29,8461.83,0,8515.45,0,8464.87678863); Rec('12-Dec-2008',8149.65,8537.89,8110.13,8515.45,16,8515.45,0,8465.55385276); Rec('11-Dec-2008',8616.33,8684.73,8304.59,8391.90,0,8634.00,0,8454.46582005); Rec('10-Dec-2008',8529.34,8692.88,8480.66,8634.00,10,8634.00,0,8468.36933561); Rec('09-Dec-2008',8461.68,8598.72,8348.58,8397.56,0,0,0,8431.5625213); Rec('08-Dec-2008',8399.55,8625.02,8399.55,8567.12,0,0,0,8439.11863715); Rec('05-Dec-2008',7951.74,8126.30,7802.32,8117.03,0,0,0,8410.67388985); Rec('04-Dec-2008',8281.78,8483.35,7978.47,8057.82,0,0,-8273.21,8475.92808759); Rec('03-Dec-2008',8143.81,8352.61,8081.26,8296.96,0,-8273.21,0,8568.84099594); Rec('02-Dec-2008',8520.01,8527.02,8220.17,8327.81,0,-8273.21,0,8629.25899504); Rec('01-Dec-2008',8850.15,8850.15,8380.77,8406.21,0,-8273.21,0,8696.24766061); Rec('28-Nov-2008',8717.27,9270.62,8635.57,9270.62,0,-8273.21,0,8760.70047408); Rec('27-Nov-2008',8608.67,8757.02,8584.64,8753.77,0,-8273.21,0,8647.38502387); Rec('26-Nov-2008',8273.21,8645.70,8222.59,8643.52,14,-8273.21,0,8623.74391807); Rec('25-Nov-2008',8509.95,8563.69,8269.50,8442.86,3,-8442.86,0,8619.34923319); Rec('24-Nov-2008',8268.49,8607.90,8136.78,8440.87,0,0,8155.39,8658.56906279); Rec('21-Nov-2008',7996.42,8175.63,7647.11,8155.39,3,8155.39,0,8706.9466323); Rec('20-Nov-2008',8356.59,8362.12,7713.60,7724.76,0,8845.67,0,8829.51477281); Rec('19-Nov-2008',8788.73,8872.00,8451.17,8490.56,0,8845.67,0,9075.01583343); Rec('18-Nov-2008',8845.67,8923.03,8659.26,8835.76,5,8845.67,0,9204.89490753); Rec('17-Nov-2008',9004.82,9024.42,8779.84,8795.45,0,9188.57,0,9286.92488698); Rec('14-Nov-2008',9188.57,9309.94,9025.75,9055.96,12,9188.57,0,9396.14152853); Rec('13-Nov-2008',8998.32,9352.78,8572.36,9352.78,0,9596.21,0,9471.73742376); Rec('12-Nov-2008',9306.69,9306.69,8861.83,8922.57,0,9596.21,0,9498.17240682); Rec('11-Nov-2008',9548.16,9551.38,9328.07,9424.00,0,9596.21,0,9626.08405278); Rec('10-Nov-2008',9845.68,9928.75,9609.72,9688.80,0,9596.21,0,9670.99162006); Rec('07-Nov-2008',9555.41,9674.34,9501.39,9596.21,5,9596.21,0,9667.0342023); Rec('06-Nov-2008',9834.66,9882.74,9424.41,9555.41,0,0,0,9682.77291392); Rec('05-Nov-2008',10063.64,10199.78,9813.35,9887.20,0,0,-9900.24,9711.07578368); Rec('04-Nov-2008',9900.24,10165.41,9870.74,10116.58,10,-9900.24,9870.74,9671.93706894); Rec('03-Nov-2008',9798.52,9878.13,9649.46,9721.26,0,9762.76,0,9573.12752871); Rec('31-Oct-2008',9712.30,9941.01,9614.12,9762.76,5,9762.76,0,9540.20920176); Rec('30-Oct-2008',9679.14,9856.21,9457.16,9856.21,0,0,0,9490.75346881); Rec('29-Oct-2008',9235.29,9628.87,9191.84,9501.56,0,0,0,9409.54090633); Rec('28-Oct-2008',8940.15,9151.63,8579.35,9151.63,0,0,0,9389.09221884); Rec('27-Oct-2008',9127.96,9247.70,8537.34,8537.34,0,0,-9247.7,9441.86160081); Rec('24-Oct-2008',8761.78,9294.09,8633.67,9294.09,0,-9331.47,0,9642.86640099); Rec('23-Oct-2008',9364.84,9466.50,8887.53,9331.47,3,-9331.47,0,9720.37226788); Rec('22-Oct-2008',9617.70,9617.70,9202.29,9236.88,0,0,0,9806.79499407); Rec('21-Oct-2008',10030.24,10206.15,9770.28,9795.80,0,0,0,9933.44277053); Rec('20-Oct-2008',9821.73,10251.40,9716.56,10251.40,0,0,0,9964.03005287); Rec('17-Oct-2008',9249.79,9862.31,9064.28,9562.49,0,0,9323.87,9900.17006462); Rec('16-Oct-2008',9323.87,9430.61,8761.02,9269.97,3,9323.87,0,9975.21007898); Rec('15-Oct-2008',9686.50,9727.18,9264.23,9323.85,11,9686.50,0,10131.9300965); Rec('14-Oct-2008',9692.44,10702.30,9686.80,9955.66,4,9955.66,0,10311.5034513); Rec('10-Oct-2008',9311.49,9597.23,8850.51,9065.20,0,10282.72,0,10390.5797738); Rec('09-Oct-2008',10282.72,10385.36,9449.63,9600.18,15,10282.72,0,10685.1086125); Rec('08-Oct-2008',9633.34,10103.68,9496.67,10055.39,0,11588.75,0,10926.2038597); Rec('07-Oct-2008',10409.36,10523.18,9782.87,9829.55,0,11588.75,0,11119.7180507); Rec('06-Oct-2008',10620.28,10620.28,9617.93,10230.43,0,11588.75,0,11406.422062); Rec('03-Oct-2008',11062.80,11356.37,10798.50,10803.35,0,11588.75,0,11667.7536313); Rec('02-Oct-2008',11588.75,11588.75,10900.54,10900.54,11,11588.75,0,11859.8433271); Rec('01-Oct-2008',11710.91,11775.76,11550.91,11714.51,5,11714.51,0,12073.0218443); Rec('30-Sep-2008',11530.93,11902.65,11462.32,11752.90,13,11752.90,0,12152.691143); Rec('29-Sep-2008',12008.57,12008.57,11171.32,11285.07,0,12262.68,0,12241.5336192); Rec('26-Sep-2008',12262.68,12292.14,12028.27,12126.00,11,12262.68,0,12454.0810902); Rec('25-Sep-2008',12442.30,12601.59,12405.63,12546.51,0,0,0,12526.9879991); Rec('24-Sep-2008',12619.36,12664.33,12467.55,12513.36,0,0,0,12522.6497767); Rec('23-Sep-2008',12618.56,12758.82,12449.95,12532.63,0,0,-12638.07,12524.7141715); Rec('22-Sep-2008',12911.19,12968.21,12638.07,12638.07,12,-12638.07,0,12522.9550985); Rec('19-Sep-2008',12429.61,12912.99,12423.01,12912.99,0,0,12423.01,12497.3740093); Rec('18-Sep-2008',12054.12,12382.67,11879.09,12064.57,5,12064.57,0,12405.0149003); Rec('17-Sep-2008',12176.31,12202.94,11788.03,11877.69,0,0,-12202.94,12480.6693226); Rec('16-Sep-2008',12040.93,12246.77,11903.09,12226.99,0,-12254.03,0,12614.6647276); Rec('15-Sep-2008',12505.95,12554.55,12254.03,12254.03,11,-12254.03,0,12700.814667); Rec('12-Sep-2008',12581.96,12779.96,12568.72,12769.58,0,0,0,12800.1001486); Rec('11-Sep-2008',12379.95,12628.38,12258.21,12612.76,0,0,12497.15,12806.8824038); Rec('10-Sep-2008',12284.95,12550.72,12208.06,12497.15,13,12497.15,0,12850.0207158); Rec('09-Sep-2008',12617.78,12627.49,12146.76,12146.76,0,12816.42,0,12928.4364304); Rec('08-Sep-2008',13116.88,13163.97,12634.83,12634.83,0,12816.42,0,13102.1423039); Rec('05-Sep-2008',12763.50,12868.70,12549.94,12816.42,3,12816.42,0,13205.9894825); Rec('04-Sep-2008',13127.61,13127.61,12708.91,12814.14,0,13582.83,0,13292.5604786); Rec('03-Sep-2008',13299.42,13299.42,12959.86,13137.72,0,13582.83,0,13398.8761405); Rec('02-Sep-2008',13582.83,13583.74,13299.74,13299.74,11,13582.83,0,13456.9108384); Rec('29-Aug-2008',13727.47,13771.25,13663.27,13771.25,0,0,0,13491.8376914); Rec('28-Aug-2008',13653.99,13750.48,13541.40,13750.48,0,0,0,13429.7460672); Rec('27-Aug-2008',13390.51,13574.70,13369.77,13530.65,0,0,0,13358.47186); Rec('26-Aug-2008',13263.23,13322.17,13243.93,13299.07,0,0,0,13320.2100511); Rec('25-Aug-2008',13418.23,13444.15,13258.58,13288.96,0,0,-13444.15,13324.9078402); Rec('22-Aug-2008',13481.31,13537.49,13339.84,13447.29,5,-13447.29,0,13332.8962491); Rec('21-Aug-2008',13406.76,13575.83,13394.23,13539.22,0,0,0,13307.4754156); Rec('20-Aug-2008',13181.36,13360.05,13177.06,13350.14,0,0,13177.06,13255.976619); Rec('19-Aug-2008',13061.55,13185.12,13015.88,13063.85,5,13063.85,0,13235.0514233); Rec('18-Aug-2008',13196.44,13234.81,13073.92,13119.37,13,13196.44,0,13273.096184); Rec('15-Aug-2008',13260.20,13260.20,13063.93,13096.70,11,13260.20,-13260.2,13307.2575582); Rec('14-Aug-2008',13295.20,13409.16,13254.80,13358.91,12,-13295.2,0,13354.0481267); Rec('13-Aug-2008',13142.61,13377.22,13086.45,13377.22,14,-13142.61,13319.08,13352.9677104); Rec('12-Aug-2008',13223.31,13272.35,13141.45,13167.00,0,13319.08,0,13347.5783127); Rec('11-Aug-2008',13319.08,13323.51,13167.60,13203.19,11,13319.08,0,13387.7068267); Rec('08-Aug-2008',13325.71,13386.65,13223.49,13341.74,5,13341.74,0,13428.7105659); Rec('07-Aug-2008',13435.12,13493.53,13348.29,13385.17,12,13435.12,0,13448.0373584); Rec('06-Aug-2008',13322.39,13504.02,13322.39,13453.51,10,13453.51,0,13462.0078825); Rec('05-Aug-2008',13314.73,13314.73,13130.54,13242.20,0,0,0,13463.8963008); Rec('01-Aug-2008',13621.30,13665.18,13399.99,13496.53,0,0,-13592.91,13513.1621454); Rec('31-Jul-2008',13653.11,13727.97,13564.18,13592.91,12,-13592.91,0,13516.8581777); Rec('30-Jul-2008',13359.81,13691.08,13355.12,13683.21,0,0,13355.12,13499.9577728); Rec('29-Jul-2008',13313.48,13348.48,13240.15,13342.55,3,13342.55,0,13459.2350556); Rec('28-Jul-2008',13404.30,13534.27,13288.09,13303.96,0,13378.81,0,13485.165068); Rec('25-Jul-2008',13296.85,13390.57,13157.88,13378.81,13,13378.81,0,13525.4328608); Rec('24-Jul-2008',13557.81,13592.73,13196.87,13206.14,0,13636.56,0,13558.0157188); Rec('23-Jul-2008',13636.56,13644.73,13509.24,13512.66,11,13636.56,-13638.47,13636.210323); Rec('22-Jul-2008',13638.47,13661.20,13476.32,13643.19,3,-13638.47,0,13663.6659503); Rec('21-Jul-2008',13640.95,13740.38,13534.84,13689.19,5,-13640.95,13554.15,13668.2161615); Rec('18-Jul-2008',13554.15,13607.75,13511.97,13515.96,13,13554.15,0,13663.5553085); Rec('17-Jul-2008',13596.05,13662.51,13348.40,13460.25,0,13503.80,0,13696.3542659); Rec('16-Jul-2008',13369.29,13514.65,13167.34,13503.80,13,13503.80,0,13748.8218805); Rec('15-Jul-2008',13667.15,13667.15,13256.16,13357.56,0,13743.88,0,13803.2711873); Rec('14-Jul-2008',13839.70,13888.29,13663.40,13741.29,0,13743.88,0,13902.3181178); Rec('11-Jul-2008',13794.27,13859.93,13596.56,13709.10,0,13743.88,0,13938.102144); Rec('10-Jul-2008',13725.76,13776.48,13572.63,13743.88,3,13743.88,0,13988.9915094); Rec('09-Jul-2008',13915.35,13981.17,13609.48,13610.84,0,0,0,14043.4607337); Rec('08-Jul-2008',13681.16,13823.23,13557.08,13809.77,0,0,0,14139.5986745); Rec('07-Jul-2008',13957.72,14068.72,13640.24,13712.80,0,0,0,14212.8939355); Rec('04-Jul-2008',14154.01,14157.59,14010.39,14010.39,0,0,-14034.11,14324.0259211); Rec('03-Jul-2008',14012.47,14143.57,13796.48,14143.57,0,-14034.11,0,14393.7227925); Rec('02-Jul-2008',14571.75,14584.85,13983.65,14034.11,15,-14034.11,0,14449.312302); Rec('30-Jun-2008',14408.33,14492.09,14346.57,14467.03,0,0,14355.21,14541.5794802); Rec('27-Jun-2008',14292.84,14397.53,14235.96,14355.21,13,14355.21,0,14558.1460313); Rec('26-Jun-2008',14395.60,14398.78,14156.52,14292.14,0,14441.73,0,14603.2429272); Rec('25-Jun-2008',14441.73,14503.85,14259.88,14441.13,5,14441.73,0,14672.376911); Rec('24-Jun-2008',14687.38,14693.98,14376.04,14409.60,0,14691.82,0,14723.7651134); Rec('23-Jun-2008',14622.84,14719.87,14621.75,14691.82,13,14691.82,0,14793.5795831); Rec('20-Jun-2008',14803.01,14854.44,14580.67,14580.67,0,15052.80,0,14816.1928237); Rec('19-Jun-2008',15052.80,15052.80,14767.96,14790.15,11,15052.80,-15052.8,14868.531229); Rec('18-Jun-2008',15070.47,15092.98,14949.63,15073.13,3,-15070.47,0,14885.9492799); Rec('17-Jun-2008',14952.97,15096.93,14944.79,15068.83,0,0,0,14844.3535643); Rec('16-Jun-2008',14853.24,15006.57,14853.24,14944.28,0,0,14853.24,14794.469912); Rec('13-Jun-2008',14592.19,14789.00,14578.07,14778.46,18,14778.46,0,14761.1787813); Rec('12-Jun-2008',14644.13,14707.00,14576.54,14602.59,0,0,0,14757.3385105); Rec('11-Jun-2008',14798.00,14817.09,14687.41,14716.52,0,0,0,14791.7270683); Rec('10-Jun-2008',14910.77,14910.77,14660.61,14736.20,0,0,-14910.77,14808.4397502); Rec('09-Jun-2008',14962.24,15096.69,14901.94,14960.76,5,-14960.76,0,14824.493028); Rec('06-Jun-2008',15050.03,15154.77,14948.73,14969.55,0,-14750.27,0,14794.2114787); Rec('05-Jun-2008',14750.27,14991.87,14724.66,14982.91,10,-14750.27,14724.66,14755.2473628); Rec('04-Jun-2008',14700.50,14790.31,14640.71,14690.46,5,14700.50,-14728.61,14704.6556657); Rec('03-Jun-2008',14779.28,14915.15,14678.13,14728.61,12,-14728.61,0,14707.810258); Rec('02-Jun-2008',14677.44,14858.89,14647.73,14814.18,0,-14669.82,0,14703.1880931); Rec('30-May-2008',14669.82,14804.28,14635.04,14714.73,10,-14669.82,14635.04,14678.523225); Rec('29-May-2008',14599.38,14696.95,14561.63,14577.17,4,14599.38,0,14670.4772749); Rec('28-May-2008',14509.26,14698.11,14464.68,14688.62,16,14688.62,0,14691.2122249); Rec('27-May-2008',14709.10,14709.10,14515.77,14522.13,11,14709.10,0,14691.7882749); Rec('26-May-2008',14753.40,14775.14,14695.12,14758.57,3,14758.57,0,14729.4901138); Rec('23-May-2008',14817.17,14835.69,14616.13,14723.36,0,14792.36,0,14723.0279168); Rec('22-May-2008',14766.91,14878.03,14728.64,14792.36,5,14792.36,0,14722.9541206); Rec('21-May-2008',15024.61,15128.56,14779.31,14790.37,0,0,-15008.04,14707.5305918); Rec('20-May-2008',15008.04,15090.74,14914.85,15047.34,5,-15008.04,0,14689.1218345); Rec('16-May-2008',14948.45,14991.83,14904.00,14984.20,0,-14683.88,0,14609.5177977); Rec('15-May-2008',14683.88,14828.06,14671.68,14828.06,10,-14683.88,0,14526.255086); Rec('14-May-2008',14633.44,14737.18,14613.98,14626.31,4,-14626.31,0,14459.1873274); Rec('13-May-2008',14637.72,14654.07,14553.06,14616.70,3,-14616.7,0,14422.0489557); Rec('12-May-2008',14585.04,14695.75,14506.84,14666.07,10,-14585.04,0,14378.7931681); Rec('09-May-2008',14581.67,14633.99,14510.16,14521.19,12,-14521.19,0,14314.9538721); Rec('08-May-2008',14373.85,14609.24,14373.85,14607.99,0,-14371.53,0,14269.1236214); Rec('07-May-2008',14414.20,14448.08,14350.75,14371.53,12,-14371.53,0,14193.8199817); Rec('06-May-2008',14246.68,14430.84,14226.14,14414.30,14,-14246.68,0,14154.3288666); Rec('05-May-2008',14342.85,14365.77,14266.30,14274.34,0,0,0,14096.5575036); Rec('02-May-2008',14176.64,14301.02,14176.64,14280.28,0,0,0,14057.0502821); Rec('01-May-2008',13909.30,14087.93,13846.57,14065.81,0,0,13935.54,14007.4436782); Rec('30-Apr-2008',13869.82,14039.58,13869.82,13935.54,13,13935.54,0,13994.4733844); Rec('29-Apr-2008',14036.92,14045.91,13820.17,13825.60,0,14103.87,0,14007.5696921); Rec('28-Apr-2008',14174.64,14233.93,14082.36,14085.85,0,14103.87,0,14048.0074015); Rec('25-Apr-2008',14052.32,14114.18,13997.00,14103.87,10,14103.87,0,14039.5979351); Rec('24-Apr-2008',14050.52,14065.02,13859.36,13966.33,0,0,0,14025.315254); Rec('23-Apr-2008',14242.28,14267.88,14069.80,14069.80,0,0,-14266.34,14038.4230882); Rec('22-Apr-2008',14290.78,14372.31,14236.87,14266.34,5,-14266.34,0,14031.4504412); Rec('21-Apr-2008',14279.34,14330.17,14257.38,14321.16,0,-14087.85,0,13979.2527615); Rec('18-Apr-2008',14171.44,14272.16,14096.41,14237.06,0,-14087.85,0,13903.2733751); Rec('17-Apr-2008',14087.85,14172.75,14052.83,14115.50,5,-14087.85,0,13829.0985696); Rec('16-Apr-2008',13908.56,14103.75,13892.50,14099.48,0,0,0,13765.4538073); Rec('15-Apr-2008',13820.61,13878.22,13777.88,13850.95,0,0,13777.88,13691.2257644); Rec('14-Apr-2008',13683.48,13775.08,13669.63,13738.60,13,13738.60,0,13655.7314899); Rec('11-Apr-2008',13800.05,13811.36,13666.51,13683.03,0,0,-13732.41,13637.3162654); Rec('10-Apr-2008',13791.42,13909.58,13704.77,13909.58,0,-13732.41,0,13627.1576577); Rec('09-Apr-2008',13732.41,13767.39,13682.59,13750.55,3,-13732.41,0,13564.3971372); Rec('08-Apr-2008',13655.18,13763.67,13643.12,13727.53,0,-13745.01,0,13523.0298344); Rec('07-Apr-2008',13762.54,13897.39,13678.42,13745.01,5,-13745.01,0,13477.5853531); Rec('04-Apr-2008',13578.35,13721.06,13563.21,13668.19,0,-13501.14,0,13418.1576538); Rec('03-Apr-2008',13483.44,13633.44,13472.14,13551.29,0,-13501.14,0,13362.5949102); Rec('02-Apr-2008',13501.14,13598.26,13495.20,13514.14,4,-13501.14,0,13320.662668); Rec('01-Apr-2008',13336.36,13440.72,13254.04,13440.72,0,0,13350.13,13277.6677054); Rec('31-Mar-2008',13281.27,13350.13,13131.08,13350.13,3,13350.13,0,13241.4338621); Rec('28-Mar-2008',13402.64,13419.44,13224.82,13233.79,0,0,-13405.78,13217.2791648); Rec('27-Mar-2008',13414.19,13454.47,13350.02,13405.78,5,-13405.78,0,13213.6100903); Rec('26-Mar-2008',13327.39,13419.69,13277.67,13391.86,0,0,0,13170.9056659); Rec('25-Mar-2008',13107.19,13324.07,13099.87,13322.22,0,0,0,13121.8047028); Rec('24-Mar-2008',12877.90,13113.53,12839.27,13019.72,0,0,12839.27,13077.2679701); Rec('20-Mar-2008',12674.58,12833.62,12453.90,12775.64,3,12775.64,0,13090.0564079); Rec('19-Mar-2008',13130.42,13147.04,12695.23,12709.38,0,0,0,13159.9267208); Rec('18-Mar-2008',13046.56,13140.20,12957.24,13136.70,0,0,0,13260.0482143); Rec('17-Mar-2008',13131.99,13131.99,12797.84,12952.15,0,0,-13131.99,13287.4589286); Rec('14-Mar-2008',13480.71,13495.63,13160.36,13252.84,17,-13252.84,0,13361.9720238); Rec('13-Mar-2008',13216.07,13454.23,13123.37,13443.50,14,-13216.07,0,13386.2235846); Rec('12-Mar-2008',13344.33,13381.09,13237.37,13297.35,12,-13297.35,0,13373.4954923); Rec('11-Mar-2008',13122.24,13344.53,13110.90,13344.53,0,0,13260.93,13390.4167129); Rec('10-Mar-2008',13260.93,13276.39,12980.37,13005.09,11,13260.93,0,13400.6137602); Rec('07-Mar-2008',13261.18,13419.45,13147.65,13281.72,5,13281.72,0,13488.5079291); Rec('06-Mar-2008',13604.87,13604.87,13347.77,13360.44,0,0,-13558.18,13534.4608022); Rec('05-Mar-2008',13558.18,13650.07,13489.25,13603.32,5,-13558.18,13521.74,13573.1320916); Rec('04-Mar-2008',13521.74,13570.07,13297.49,13476.81,3,13521.74,0,13566.4236675); Rec('03-Mar-2008',13590.57,13667.60,13449.03,13544.38,5,13590.57,0,13586.3378158); Rec('29-Feb-2008',13815.71,13815.74,13546.92,13582.69,0,0,-13753.16,13595.6617749); Rec('28-Feb-2008',13773.25,13891.78,13738.27,13873.89,0,-13753.16,0,13598.5443915); Rec('27-Feb-2008',13753.16,13851.68,13732.95,13778.38,4,-13753.16,0,13537.3564785); Rec('26-Feb-2008',13650.92,13846.82,13634.54,13797.01,0,-13556.18,0,13483.795696); Rec('25-Feb-2008',13558.48,13728.45,13527.43,13697.45,0,-13556.18,0,13414.1925173); Rec('22-Feb-2008',13556.18,13603.41,13395.32,13585.91,3,-13556.18,0,13351.2464101); Rec('21-Feb-2008',13604.29,13657.24,13489.82,13509.55,0,-13220.38,0,13299.0989456); Rec('20-Feb-2008',13351.57,13566.02,13331.87,13551.69,0,-13220.38,0,13252.3320446); Rec('19-Feb-2008',13295.31,13480.62,13295.31,13447.74,0,-13220.38,0,13185.8080546); Rec('15-Feb-2008',13220.38,13227.64,13106.97,13226.76,3,-13220.38,0,13127.6009556); Rec('14-Feb-2008',13342.29,13346.54,13204.50,13208.03,17,-13208.03,0,13105.5656124); Rec('13-Feb-2008',13134.17,13282.30,13108.93,13282.30,10,-13134.17,13129.99,13082.7957485); Rec('12-Feb-2008',13129.99,13219.17,13036.49,13087.38,5,13129.99,0,13038.4614703); Rec('11-Feb-2008',13051.12,13139.27,12928.68,13130.92,0,0,0,13027.590686); Rec('08-Feb-2008',12900.35,13016.45,12894.65,12989.34,0,0,0,13004.6286162); Rec('07-Feb-2008',12832.44,12980.41,12747.61,12925.37,0,0,0,13008.0260864); Rec('06-Feb-2008',13067.31,13067.31,12838.26,12867.20,0,0,-12900.05,13026.3941057); Rec('05-Feb-2008',13173.60,13199.48,12931.95,12931.95,0,-12900.05,0,13061.7705736); Rec('04-Feb-2008',13335.15,13351.73,13234.71,13258.16,0,-12900.05,0,13090.6195899); Rec('01-Feb-2008',13191.96,13331.08,13172.71,13318.37,0,-12900.05,0,13053.3883877); Rec('31-Jan-2008',12900.05,13176.62,12817.74,13155.08,14,-12900.05,13035.11,12994.503585); Rec('30-Jan-2008',13035.11,13135.64,12946.13,12998.20,5,13035.11,-13030.38,12958.8199372); Rec('29-Jan-2008',13030.38,13069.16,12972.87,13046.43,5,-13030.38,0,12950.0688121); Rec('28-Jan-2008',12890.03,12989.71,12774.75,12986.91,16,-12890.03,0,12928.6552148); Rec('25-Jan-2008',13071.52,13157.67,12837.93,12894.84,0,0,0,12915.709707); Rec('24-Jan-2008',12791.62,12974.12,12791.62,12907.24,0,0,0,12920.3474196); Rec('23-Jan-2008',12509.12,12681.95,12216.79,12657.38,0,0,12640.89,12923.2601795); Rec('22-Jan-2008',12076.97,12640.89,12011.68,12640.89,14,12640.89,0,12982.3446639); Rec('21-Jan-2008',12585.25,12585.25,12119.88,12132.14,0,13609.23,0,13058.2234781); Rec('18-Jan-2008',12877.65,12962.49,12598.43,12737.13,0,13609.23,0,13264.0198066); Rec('17-Jan-2008',13159.86,13209.28,12766.09,12795.64,0,13609.23,0,13381.1064302); Rec('16-Jan-2008',13264.10,13283.27,12989.15,13074.86,0,13609.23,0,13511.2100814); Rec('15-Jan-2008',13609.23,13609.23,13314.55,13316.78,11,13609.23,-13609.23,13608.1767662); Rec('14-Jan-2008',13691.57,13734.38,13673.03,13698.28,5,-13691.57,13673.03,13672.9316031); Rec('11-Jan-2008',13598.85,13679.46,13568.26,13632.57,12,13632.57,0,13667.298626); Rec('10-Jan-2008',13511.60,13683.92,13436.97,13642.63,0,13897.07,0,13675.0160984); Rec('09-Jan-2008',13521.94,13586.61,13414.06,13579.94,0,13897.07,0,13682.2130092); Rec('08-Jan-2008',13716.77,13771.16,13521.80,13541.75,0,13897.07,0,13704.9403446); Rec('07-Jan-2008',13774.90,13839.65,13569.65,13618.87,0,13897.07,0,13741.2048656); Rec('04-Jan-2008',13897.07,13897.07,13769.06,13778.58,11,13897.07,-13818.78,13768.3903913); Rec('03-Jan-2008',13903.82,14037.67,13877.33,13978.20,0,-13818.78,0,13766.1260338); Rec('02-Jan-2008',13901.00,13945.35,13859.22,13926.76,0,-13818.78,0,13718.9984857); Rec('31-Dec-2007',13818.78,13864.91,13788.18,13833.06,5,-13818.78,0,13672.8292603); Rec('28-Dec-2007',13689.73,13822.30,13689.73,13821.34,0,-13673.05,0,13637.2224293); Rec('27-Dec-2007',13673.05,13738.56,13666.38,13675.57,4,-13673.05,0,13596.3074135); Rec('24-Dec-2007',13608.90,13694.84,13608.90,13694.84,0,-13382.01,0,13578.6935054); Rec('21-Dec-2007',13382.01,13603.31,13348.36,13596.09,14,-13382.01,13389.82,13552.8831733); Rec('20-Dec-2007',13457.16,13468.36,13350.24,13407.01,0,13389.82,0,13543.2816563); Rec('19-Dec-2007',13371.80,13492.70,13368.31,13389.82,4,13389.82,0,13573.5642466); Rec('18-Dec-2007',13515.42,13535.93,13295.59,13358.07,0,13696.39,0,13614.3963014); Rec('17-Dec-2007',13605.44,13605.44,13376.26,13387.11,0,13696.39,0,13671.3577017); Rec('14-Dec-2007',13696.39,13722.51,13636.89,13674.23,5,13696.39,0,13734.5238576); Rec('13-Dec-2007',13691.40,13764.40,13626.41,13747.25,0,13849.32,0,13747.9224926); Rec('12-Dec-2007',13849.32,13942.04,13730.60,13809.38,5,13849.32,0,13748.0719354); Rec('11-Dec-2007',13960.57,14027.22,13722.57,13723.71,15,13960.57,-13900.76,13734.4479211); Rec('10-Dec-2007',13900.76,13988.48,13900.76,13940.36,10,-13900.76,0,13736.8341257); Rec('07-Dec-2007',13893.51,13897.94,13826.44,13862.97,0,0,0,13691.6061537); Rec('06-Dec-2007',13738.14,13850.80,13706.13,13849.80,0,0,0,13653.525299); Rec('05-Dec-2007',13648.54,13769.39,13648.54,13734.54,0,0,13667.66,13609.9086987); Rec('04-Dec-2007',13667.98,13667.98,13568.45,13579.62,0,13667.66,0,13582.212854); Rec('03-Dec-2007',13667.66,13718.15,13635.03,13657.17,5,13667.66,-13689.12,13582.7890438); Rec('30-Nov-2007',13689.62,13785.48,13610.48,13689.12,5,-13689.12,0,13566.2599424); Rec('29-Nov-2007',13651.79,13679.26,13585.89,13663.89,3,-13651.79,0,13538.9577073); Rec('28-Nov-2007',13408.89,13637.89,13408.89,13632.15,0,-13321.05,0,13511.1949756); Rec('27-Nov-2007',13288.41,13374.80,13190.13,13369.12,0,-13321.05,0,13484.3160813); Rec('26-Nov-2007',13499.88,13552.68,13309.29,13321.05,15,-13321.05,0,13509.9152105); Rec('23-Nov-2007',13400.46,13490.83,13390.06,13467.20,0,0,13390.06,13551.8852573); Rec('22-Nov-2007',13294.90,13381.00,13269.14,13381.00,13,13381.00,0,13570.7042034); Rec('21-Nov-2007',13391.54,13394.24,13264.48,13280.58,11,13391.54,0,13612.860693); Rec('20-Nov-2007',13393.57,13541.85,13312.55,13459.77,5,13459.77,0,13686.700847); Rec('19-Nov-2007',13526.92,13536.84,13310.42,13348.24,0,13566.34,0,13737.1299242); Rec('16-Nov-2007',13566.34,13576.42,13450.77,13530.36,3,13566.34,0,13823.5499073); Rec('15-Nov-2007',13708.91,13708.91,13450.75,13524.43,0,13709.09,0,13888.7032201); Rec('14-Nov-2007',13835.89,13878.06,13747.53,13774.54,0,13709.09,0,13969.6528245); Rec('13-Nov-2007',13709.09,13753.08,13579.79,13705.14,5,13709.09,0,14013.01123); Rec('12-Nov-2007',13851.04,13851.04,13589.98,13604.96,0,14153.46,0,14081.4270588); Rec('09-Nov-2007',13995.47,13999.39,13840.26,13869.82,0,14153.46,0,14187.3086275); Rec('08-Nov-2007',14153.46,14214.14,13881.78,14128.59,3,14153.46,0,14257.8616558); Rec('07-Nov-2007',14345.55,14345.55,14117.23,14118.18,11,14345.55,-14345.55,14286.5886904); Rec('06-Nov-2007',14369.60,14391.71,14310.50,14370.56,5,-14369.6,14310.50,14324.0128438); Rec('05-Nov-2007',14253.21,14291.40,14158.84,14273.37,3,14273.37,0,14313.6690314); Rec('02-Nov-2007',14422.70,14422.70,14216.72,14363.88,3,14422.70,0,14322.6243717); Rec('01-Nov-2007',14515.89,14515.89,14345.97,14372.54,0,0,-14386.24,14313.4564542); Rec('31-Oct-2007',14386.24,14625.00,14386.24,14625.00,10,-14386.24,0,14300.3267774); Rec('30-Oct-2007',14363.85,14363.85,14290.70,14312.08,0,-14124.94,0,14228.1771724); Rec('29-Oct-2007',14337.29,14431.37,14331.01,14427.35,0,-14124.94,0,14209.5320996); Rec('26-Oct-2007',14153.40,14296.43,14153.40,14296.43,0,-14124.94,0,14161.1281217); Rec('25-Oct-2007',14156.34,14175.65,14059.55,14124.94,3,-14124.94,0,14131.0610377); Rec('24-Oct-2007',14070.24,14107.69,13933.73,14088.51,3,-14070.24,0,14132.4212682); Rec('23-Oct-2007',14035.40,14102.85,13977.95,14087.49,0,0,0,14142.1793279); Rec('22-Oct-2007',13951.41,14043.60,13869.13,14043.60,0,0,0,14154.3325118); Rec('19-Oct-2007',14243.50,14255.20,13992.03,14001.66,0,0,0,14178.9397367); Rec('18-Oct-2007',14196.73,14335.92,14195.30,14332.03,0,0,14238.64,14218.3352337); Rec('17-Oct-2007',14238.64,14254.15,14116.95,14219.50,3,14238.64,0,14193.0697301); Rec('16-Oct-2007',14212.02,14223.46,14117.43,14153.03,0,14338.62,0,14187.1963368); Rec('15-Oct-2007',14338.62,14360.67,14196.25,14231.28,15,14338.62,0,14194.7888561); Rec('12-Oct-2007',14257.61,14307.27,14212.07,14295.86,13,14295.86,0,14186.679713); Rec('11-Oct-2007',14342.42,14407.92,14161.61,14229.44,15,14342.42,-14272.6,14162.417427); Rec('10-Oct-2007',14272.60,14306.71,14190.10,14276.19,5,-14272.6,0,14147.5235219); Rec('09-Oct-2007',14280.36,14285.34,14186.17,14262.19,3,-14262.19,0,14118.9309712); Rec('05-Oct-2007',14166.42,14261.70,14127.27,14233.34,0,0,14127.27,14087.0956314); Rec('04-Oct-2007',14058.75,14125.11,14015.90,14125.11,13,14125.11,0,14054.5968829); Rec('03-Oct-2007',14148.56,14180.68,14016.88,14020.85,0,14152.73,0,14038.9273013); Rec('02-Oct-2007',14144.00,14177.28,14061.25,14152.73,3,14152.73,0,14042.9444793); Rec('01-Oct-2007',14112.06,14214.71,14112.06,14200.58,0,0,0,14018.547697); Rec('28-Sep-2007',14133.63,14167.32,14081.15,14098.89,0,0,-14123.6,13978.0960741); Rec('27-Sep-2007',14123.60,14139.55,14068.86,14129.73,3,-14123.6,0,13951.2529794); Rec('26-Sep-2007',14054.32,14080.25,13975.58,14034.97,5,-14034.97,0,13911.5914193); Rec('25-Sep-2007',13898.98,13999.01,13874.34,13997.62,0,-13950.96,0,13884.1739569); Rec('24-Sep-2007',13950.96,14040.58,13940.37,13958.28,4,-13950.96,0,13858.9637251); Rec('21-Sep-2007',13928.35,13959.01,13912.91,13940.07,5,-13928.35,0,13836.8934418); Rec('20-Sep-2007',13939.23,13939.23,13814.48,13838.43,0,-13809.86,0,13813.9653178); Rec('19-Sep-2007',14014.47,14070.73,13899.86,13939.78,0,-13809.86,0,13808.5287217); Rec('18-Sep-2007',13810.11,14005.40,13793.17,14005.40,0,-13809.86,0,13779.361771); Rec('17-Sep-2007',13832.84,13877.40,13769.93,13809.86,5,-13809.86,0,13729.1310535); Rec('14-Sep-2007',13814.82,13905.13,13801.16,13846.41,0,-13630.26,0,13711.1912876); Rec('13-Sep-2007',13784.50,13895.93,13771.65,13843.20,0,-13630.26,0,13681.1426848); Rec('12-Sep-2007',13689.42,13766.97,13685.84,13756.72,0,-13630.26,0,13645.1299481); Rec('11-Sep-2007',13630.26,13727.64,13630.26,13704.28,18,-13630.26,13643.80,13620.3321588); Rec('10-Sep-2007',13643.80,13677.65,13539.93,13625.49,5,13643.80,0,13601.6770829); Rec('07-Sep-2007',13706.76,13708.40,13620.26,13660.73,11,13706.76,-13708.4,13596.3853236); Rec('06-Sep-2007',13738.01,13795.69,13669.96,13795.69,10,-13738.01,0,13582.0865066); Rec('05-Sep-2007',13699.62,13785.73,13652.81,13683.28,5,-13683.28,0,13534.6190636); Rec('04-Sep-2007',13672.10,13781.56,13662.39,13755.23,0,-13432.69,0,13501.5833); Rec('31-Aug-2007',13573.28,13660.48,13568.48,13660.48,0,-13432.69,0,13445.2173666); Rec('30-Aug-2007',13432.69,13501.28,13367.61,13444.63,5,-13432.69,0,13397.3812259); Rec('29-Aug-2007',13309.65,13494.08,13309.65,13490.12,0,0,13418.66,13386.8814983); Rec('28-Aug-2007',13418.66,13423.47,13252.46,13264.87,11,13418.66,-13423.47,13363.939609); Rec('27-Aug-2007',13478.50,13526.81,13421.76,13487.43,5,-13478.5,0,13385.9550777); Rec('24-Aug-2007',13488.59,13560.64,13417.97,13520.33,5,-13488.59,0,13363.405095); Rec('23-Aug-2007',13524.04,13547.48,13358.14,13451.11,0,-13096.97,0,13328.5328939); Rec('22-Aug-2007',13359.64,13470.83,13359.64,13463.14,0,-13096.97,0,13301.293537); Rec('21-Aug-2007',13142.15,13257.85,13117.37,13238.71,0,-13096.97,0,13265.3276563); Rec('20-Aug-2007',13096.97,13170.99,12968.25,13110.34,5,-13096.97,0,13271.242691); Rec('17-Aug-2007',12996.91,13245.28,12835.69,13049.58,5,-12996.91,12956.18,13306.9988446); Rec('16-Aug-2007',12956.18,12956.18,12463.78,12848.70,3,12956.18,0,13364.2030323); Rec('15-Aug-2007',13169.36,13323.13,13043.41,13048.76,0,13471.93,0,13478.7592617); Rec('14-Aug-2007',13491.85,13525.75,13210.14,13242.62,0,13471.93,0,13574.3146531); Rec('13-Aug-2007',13556.34,13652.64,13427.45,13427.45,0,13471.93,0,13648.024576); Rec('10-Aug-2007',13471.93,13471.93,13228.71,13465.61,3,13471.93,0,13697.0411485); Rec('09-Aug-2007',13620.82,13727.12,13460.93,13478.06,11,13620.82,-13667.37,13748.4702926); Rec('08-Aug-2007',13667.37,13835.44,13658.10,13758.19,18,-13667.37,13658.10,13808.5614687); Rec('07-Aug-2007',13551.22,13627.94,13450.69,13560.45,5,13560.45,0,13819.7551285); Rec('03-Aug-2007',13804.08,13805.43,13565.24,13565.24,0,14111.40,0,13877.3784904); Rec('02-Aug-2007',13745.19,13813.62,13689.04,13813.62,0,14111.40,0,13946.7425993); Rec('01-Aug-2007',13777.87,13841.21,13527.37,13654.74,0,14111.40,0,13976.3253992); Rec('31-Jul-2007',13972.80,14029.12,13864.28,13868.63,0,14111.40,0,14047.7888212); Rec('30-Jul-2007',13816.33,13881.28,13787.06,13864.72,0,14111.40,0,14087.6018926); Rec('27-Jul-2007',13827.83,13959.07,13729.96,13748.53,0,14111.40,0,14137.131202); Rec('26-Jul-2007',14033.16,14033.16,13704.97,13844.60,0,14111.40,0,14223.4870247); Rec('25-Jul-2007',14111.40,14205.85,13949.87,14105.32,5,14111.40,0,14307.6841413); Rec('24-Jul-2007',14389.95,14389.95,14065.03,14068.16,0,0,0,14352.6539505); Rec('23-Jul-2007',14555.16,14561.06,14429.18,14468.33,0,0,-14561.06,14415.8748284); Rec('20-Jul-2007',14607.24,14633.81,14553.43,14582.87,5,-14582.87,0,14404.2181236); Rec('19-Jul-2007',14580.57,14646.82,14558.83,14625.76,0,-14364.37,0,14364.5177066); Rec('18-Jul-2007',14357.56,14583.66,14354.56,14583.66,0,-14364.37,0,14306.4638637); Rec('17-Jul-2007',14364.37,14428.57,14364.37,14382.01,4,-14364.37,0,14244.8647223); Rec('16-Jul-2007',14465.21,14478.70,14309.45,14338.25,0,-14131.93,0,14214.3879939); Rec('13-Jul-2007',14368.29,14496.50,14368.29,14496.50,0,-14131.93,0,14186.8631036); Rec('12-Jul-2007',14211.30,14356.00,14209.38,14356.00,0,-14131.93,0,14118.0549044); Rec('11-Jul-2007',14130.65,14171.74,14087.11,14166.09,0,-14131.93,0,14065.1782165); Rec('10-Jul-2007',14155.75,14207.07,14131.93,14131.93,4,-14131.93,0,14042.7533757); Rec('09-Jul-2007',14150.42,14211.28,14149.51,14177.52,0,-14079.41,0,14022.9363481); Rec('06-Jul-2007',14059.54,14128.44,14034.75,14118.70,0,-14079.41,0,13988.5844255); Rec('05-Jul-2007',14090.85,14093.66,13952.70,14079.41,3,-14079.41,0,13959.6698533); Rec('04-Jul-2007',14048.65,14092.01,14039.80,14060.39,4,-14048.65,0,13933.0609319); Rec('03-Jul-2007',13946.90,14064.74,13946.90,14064.74,0,0,13946.90,13904.7655834); Rec('29-Jun-2007',13837.89,13906.57,13812.72,13906.57,10,13906.57,0,13869.215713); Rec('28-Jun-2007',13782.03,13824.22,13708.96,13715.67,0,14095.73,0,13860.9147604); Rec('27-Jun-2007',13629.89,13741.92,13535.27,13741.92,0,14095.73,0,13893.1913738); Rec('26-Jun-2007',13856.74,13882.44,13646.83,13663.88,0,14095.73,0,13926.8072347); Rec('25-Jun-2007',13934.73,13988.93,13838.83,13841.86,0,14095.73,0,13985.235509); Rec('22-Jun-2007',14087.87,14087.87,13913.89,13986.03,0,14095.73,0,14017.0967332); Rec('21-Jun-2007',14019.52,14107.28,13941.64,14095.73,13,14095.73,0,14024.0004517); Rec('20-Jun-2007',14129.61,14174.11,13978.16,13978.16,0,0,-14119.49,14008.0605521); Rec('19-Jun-2007',14138.21,14150.19,14080.92,14119.49,3,-14119.49,0,14014.7051193); Rec('18-Jun-2007',14141.81,14209.42,14141.81,14176.42,0,0,0,13991.4195902); Rec('15-Jun-2007',14009.10,14146.11,14009.10,14137.41,0,0,0,13950.308388); Rec('14-Jun-2007',13860.65,14003.07,13860.65,14001.99,0,0,0,13908.7302521); Rec('13-Jun-2007',13765.63,13862.54,13735.17,13859.52,0,0,13789.68,13888.0058636); Rec('12-Jun-2007',13789.68,13852.07,13721.71,13724.33,11,13789.68,0,13894.3360555); Rec('11-Jun-2007',13813.04,13893.77,13801.40,13832.82,4,13832.82,0,13932.115179); Rec('08-Jun-2007',13682.21,13809.39,13650.78,13798.50,0,14117.98,0,13954.1807743); Rec('07-Jun-2007',13930.75,13964.50,13700.58,13703.88,0,14117.98,0,13988.776502); Rec('06-Jun-2007',14117.98,14117.98,13914.64,13941.59,11,14117.98,-14117.98,14052.0868357); Rec('05-Jun-2007',14135.07,14170.25,14108.63,14141.69,5,-14135.07,0,14076.6416881); Rec('04-Jun-2007',14083.22,14146.74,14009.01,14146.74,0,-13943.13,0,14062.1865077); Rec('01-Jun-2007',14079.60,14151.43,14074.61,14119.37,0,-13943.13,0,14043.3968427); Rec('31-May-2007',14084.98,14132.20,14056.78,14056.78,0,-13943.13,0,14026.5139189); Rec('30-May-2007',13943.13,14096.52,13895.88,14081.71,14,-13943.13,0,14019.7881231); Rec('29-May-2007',14075.02,14084.34,13962.72,13962.72,15,-13962.72,0,14006.027706); Rec('28-May-2007',14038.31,14073.74,14026.90,14073.74,0,0,14026.90,14015.6516407); Rec('25-May-2007',13990.51,14076.96,13976.36,14024.07,13,14024.07,0,14002.7431164); Rec('24-May-2007',14138.89,14182.22,13925.44,13946.27,0,0,-14142.51,13998.0038089); Rec('23-May-2007',14147.35,14216.21,14141.70,14142.51,4,-14142.51,0,14009.5002109); Rec('22-May-2007',14119.79,14161.94,14098.56,14112.19,4,-14112.19,0,13979.94248); Rec('18-May-2007',14108.85,14111.49,14055.36,14105.34,3,-14105.34,0,13950.5541422); Rec('17-May-2007',14006.65,14100.71,13946.25,14100.71,0,-13914.96,0,13916.1572849); Rec('16-May-2007',13935.00,14026.58,13923.08,14025.03,0,-13914.96,0,13875.1455705); Rec('15-May-2007',13914.96,13979.10,13883.62,13934.64,5,-13914.96,0,13841.8379194); Rec('14-May-2007',13992.93,13997.90,13893.55,13903.28,12,-13903.28,0,13821.2152349); Rec('11-May-2007',13851.87,14009.30,13851.87,14003.82,0,0,13884.29,13802.9786204); Rec('10-May-2007',13884.29,13925.48,13819.91,13853.13,5,13884.29,-13895.16,13758.3472027); Rec('09-May-2007',13896.75,13950.89,13847.46,13895.16,5,-13895.16,0,13737.2843589); Rec('08-May-2007',13863.35,13915.36,13793.17,13915.36,0,-13406.33,0,13702.2008831); Rec('07-May-2007',13775.11,13896.94,13775.11,13865.51,0,-13406.33,0,13654.8321904); Rec('04-May-2007',13712.63,13808.81,13704.72,13769.89,0,-13406.33,0,13608.0148994); Rec('03-May-2007',13625.17,13687.00,13615.98,13687.00,0,-13406.33,0,13572.0426548); Rec('02-May-2007',13392.92,13598.26,13363.36,13578.74,0,-13406.33,0,13546.4965781); Rec('01-May-2007',13430.91,13447.50,13305.08,13406.33,3,-13406.33,0,13539.3313732); Rec('30-Apr-2007',13627.18,13627.99,13416.68,13416.68,0,0,0,13568.8872339); Rec('27-Apr-2007',13559.72,13632.10,13507.35,13632.01,0,0,0,13602.7110637); Rec('26-Apr-2007',13638.22,13665.13,13597.52,13597.52,0,0,0,13596.200189); Rec('25-Apr-2007',13606.77,13675.30,13589.97,13672.85,0,0,13650.91,13595.9068976); Rec('24-Apr-2007',13614.12,13656.47,13572.07,13590.33,0,13650.91,0,13578.8084304); Rec('23-Apr-2007',13650.91,13683.96,13605.56,13628.97,5,13650.91,0,13576.2480816); Rec('20-Apr-2007',13636.89,13673.61,13622.99,13664.71,0,0,0,13564.5320998); Rec('19-Apr-2007',13637.60,13637.60,13538.98,13574.70,0,0,-13631.32,13542.2703442); Rec('18-Apr-2007',13631.32,13713.14,13617.18,13711.96,14,-13631.32,13676.72,13535.063754); Rec('17-Apr-2007',13676.72,13711.95,13630.33,13657.95,5,13676.72,0,13495.7534771); Rec('16-Apr-2007',13580.39,13667.12,13580.39,13659.98,0,0,0,13459.7098053); Rec('13-Apr-2007',13503.06,13581.27,13491.87,13578.62,0,0,0,13415.2053176); Rec('12-Apr-2007',13403.71,13502.41,13359.03,13499.65,0,0,0,13378.8909437); Rec('11-Apr-2007',13440.49,13474.57,13398.21,13400.99,0,0,0,13352.0555979); Rec('10-Apr-2007',13494.00,13513.37,13429.05,13431.30,0,0,-13450.87,13341.1812863); Rec('09-Apr-2007',13450.87,13519.09,13450.87,13482.33,10,-13450.87,0,13321.1549055); Rec('05-Apr-2007',13443.75,13460.25,13425.02,13425.02,12,-13425.02,0,13285.3382178); Rec('04-Apr-2007',13363.71,13448.31,13322.16,13448.31,0,0,0,13254.2978218); Rec('03-Apr-2007',13276.62,13383.58,13254.14,13361.23,0,0,0,13211.1840044); Rec('02-Apr-2007',13180.05,13268.55,13167.52,13265.80,0,0,13230.83,13177.8404499); Rec('30-Mar-2007',13230.83,13251.81,13143.05,13165.50,11,13230.83,0,13158.2938832); Rec('29-Mar-2007',13239.73,13299.47,13207.72,13258.02,5,13258.02,0,13156.6925239); Rec('28-Mar-2007',13216.34,13247.56,13182.48,13197.15,0,0,-13218.76,13134.1753069); Rec('27-Mar-2007',13269.58,13269.58,13203.09,13218.76,11,-13218.76,0,13120.1809307); Rec('26-Mar-2007',13273.14,13308.11,13216.27,13302.88,0,-13139.64,0,13098.2744708); Rec('23-Mar-2007',13148.81,13237.66,13148.81,13237.66,0,-13139.64,0,13052.8065755); Rec('22-Mar-2007',13167.38,13231.57,13135.83,13139.64,4,-13139.64,0,13011.7280367); Rec('21-Mar-2007',12982.27,13155.55,12982.27,13155.55,0,-12977.41,0,12983.303156); Rec('20-Mar-2007',13010.99,13045.81,12975.15,12977.41,12,-12977.41,0,12945.0260795); Rec('19-Mar-2007',12865.76,13025.73,12865.76,13011.74,0,0,0,12937.8296527); Rec('16-Mar-2007',12872.08,12932.94,12813.99,12829.68,0,0,0,12921.4051311); Rec('15-Mar-2007',12844.45,12901.40,12840.51,12874.32,0,0,12840.51,12941.7884936); Rec('14-Mar-2007',12785.46,12842.50,12661.52,12808.73,3,12808.73,0,12956.7814922); Rec('13-Mar-2007',13049.39,13054.19,12804.49,12809.60,0,0,-13047.24,12989.6818238); Rec('12-Mar-2007',13038.03,13065.15,13004.05,13065.15,0,-13047.24,0,13029.7000068); Rec('09-Mar-2007',13047.24,13102.43,13026.74,13057.37,5,-13047.24,0,13021.8222305); Rec('08-Mar-2007',13016.59,13102.30,13016.59,13050.97,0,0,13016.59,13013.9227262); Rec('07-Mar-2007',12882.60,13016.58,12869.88,12989.61,0,12991.11,0,13005.6899987); Rec('06-Mar-2007',12763.11,12885.99,12763.11,12868.19,0,12991.11,0,13009.2633318); Rec('05-Mar-2007',12803.66,12822.93,12674.66,12711.25,0,12991.11,0,13040.6129611); Rec('02-Mar-2007',12948.26,13024.89,12857.00,12863.27,0,12991.11,0,13113.8047302); Rec('01-Mar-2007',12991.11,13014.45,12794.86,12981.13,3,12991.11,0,13169.4791147); Rec('28-Feb-2007',13048.91,13086.08,12951.68,13045.02,5,13048.91,0,13211.3344735); Rec('27-Feb-2007',13329.02,13329.02,12947.94,13040.11,11,13329.02,-13329.02,13248.2932454); Rec('26-Feb-2007',13382.65,13433.01,13382.65,13404.46,10,-13382.65,13382.65,13294.5561888); Rec('23-Feb-2007',13345.24,13376.31,13325.01,13343.53,5,13345.24,0,13270.1331196); Rec('22-Feb-2007',13362.05,13377.76,13248.41,13317.98,0,13330.28,0,13253.8227017); Rec('21-Feb-2007',13307.97,13331.57,13238.19,13330.28,3,13330.28,0,13239.5655243); Rec('20-Feb-2007',13252.79,13322.66,13200.68,13319.65,0,0,0,13219.406752); Rec('19-Feb-2007',13311.65,13323.78,13281.83,13291.55,0,0,-13303.55,13197.1304746); Rec('16-Feb-2007',13303.55,13325.13,13279.18,13311.95,5,-13303.55,0,13176.1483579); Rec('15-Feb-2007',13210.67,13294.25,13210.67,13288.16,0,-13198.51,0,13145.9702152); Rec('14-Feb-2007',13198.51,13258.75,13195.08,13204.46,4,-13198.51,13195.08,13114.3724852); Rec('13-Feb-2007',13054.31,13171.76,13054.31,13171.76,0,13184.30,0,13094.3530375); Rec('12-Feb-2007',13099.04,13128.84,13018.64,13040.54,0,13184.30,0,13077.1514903); Rec('09-Feb-2007',13176.15,13209.29,13069.84,13083.95,0,13184.30,0,13085.287377); Rec('08-Feb-2007',13143.14,13185.12,13095.55,13184.30,13,13184.30,0,13085.5845719); Rec('07-Feb-2007',13202.69,13237.74,13108.23,13142.25,19,13202.69,-13183.33,13063.6478101); Rec('06-Feb-2007',13187.81,13222.35,13158.36,13183.33,5,-13183.33,0,13046.1806568); Rec('05-Feb-2007',13129.52,13176.99,13124.31,13166.69,13,-13129.52,0,13015.703025); Rec('02-Feb-2007',13166.95,13177.78,13102.45,13111.57,0,0,0,12982.1503639); Rec('01-Feb-2007',13065.97,13178.91,13065.97,13144.74,0,0,0,12953.3904447); Rec('31-Jan-2007',12984.90,13074.12,12970.52,13034.12,0,0,0,12910.8683213); Rec('30-Jan-2007',12951.68,13034.17,12924.36,13014.60,0,0,12988.75,12883.4790594); Rec('29-Jan-2007',12988.75,13025.04,12926.02,12945.96,15,12988.75,-12955.91,12854.3410726); Rec('26-Jan-2007',12955.91,13006.83,12952.39,12979.26,13,-12955.91,0,12833.981311); Rec('25-Jan-2007',13026.40,13046.60,12921.80,12927.28,0,0,0,12801.6971578); Rec('24-Jan-2007',12891.66,13030.13,12880.14,13010.73,0,0,0,12773.7898596); Rec('23-Jan-2007',12724.12,12910.87,12724.12,12910.87,0,0,12750.44,12721.136495); Rec('22-Jan-2007',12738.82,12790.60,12696.18,12705.77,0,12750.44,0,12678.9734939); Rec('19-Jan-2007',12638.78,12751.60,12637.53,12718.99,0,12750.44,0,12673.0187148); Rec('18-Jan-2007',12750.44,12795.94,12629.66,12640.68,15,12750.44,-12715.28,12662.8028736); Rec('17-Jan-2007',12715.28,12751.16,12651.37,12730.41,3,-12715.28,0,12667.7190678); Rec('16-Jan-2007',12742.82,12760.22,12679.59,12720.32,12,-12720.32,0,12653.7877495); Rec('15-Jan-2007',12696.92,12776.40,12696.92,12755.36,0,0,0,12639.002805); Rec('12-Jan-2007',12528.90,12702.93,12528.90,12678.81,0,0,0,12613.1456505); Rec('11-Jan-2007',12461.23,12594.09,12453.13,12519.90,0,0,12471.56,12598.5535729); Rec('10-Jan-2007',12471.56,12474.16,12412.55,12457.55,3,12471.56,0,12616.0321446); Rec('09-Jan-2007',12546.25,12546.25,12412.76,12467.99,0,12929.03,0,12651.250399); Rec('08-Jan-2007',12506.58,12617.28,12506.58,12553.09,0,12929.03,0,12691.9749321); Rec('05-Jan-2007',12532.35,12534.49,12439.30,12477.97,0,12929.03,0,12722.8382503); Rec('04-Jan-2007',12696.54,12696.54,12519.40,12553.60,0,12929.03,0,12777.253417); Rec('03-Jan-2007',12926.44,12926.44,12672.79,12701.44,0,12929.03,0,12826.9541764); Rec('02-Jan-2007',12929.03,12989.57,12916.42,12923.66,4,12929.03,0,12854.8462156); Rec('29-Dec-2006',12886.97,12942.55,12873.30,12908.39,12,12908.39,0,12839.5542635); Rec('28-Dec-2006',12849.46,12919.20,12847.56,12909.54,0,0,0,12824.2574331); Rec('27-Dec-2006',12739.93,12860.99,12739.93,12852.59,0,0,0,12805.3057516); Rec('22-Dec-2006',12743.26,12750.09,12699.52,12718.17,0,0,0,12794.7981409); Rec('21-Dec-2006',12800.58,12813.90,12696.43,12737.21,0,0,-12771.09,12811.8266166); Rec('20-Dec-2006',12771.09,12859.86,12753.09,12782.99,4,-12771.09,12781.54,12828.408087); Rec('19-Dec-2006',12768.29,12825.02,12718.18,12781.54,5,0,0,12838.5009952); Rec('18-Dec-2006',12874.94,12931.05,12764.47,12785.20,0,0,0,12851.1589941); Rec('15-Dec-2006',13031.95,13042.77,12866.27,12866.27,15,0,0,12865.8165484); Rec('14-Dec-2006',12905.40,13033.52,12902.09,13021.77,0,0,0,12865.7157814); Rec('13-Dec-2006',12882.89,12918.36,12855.80,12910.32,0,0,0,12831.0370661); Rec('12-Dec-2006',12890.23,12897.76,12832.25,12858.48,0,0,0,12813.4186364); Rec('11-Dec-2006',12893.73,12927.92,12865.11,12878.18,0,0,0,12803.405); Rec('08-Dec-2006',12923.19,12962.84,12879.48,12899.58,0,0,0,12899.58); Rec('07-Dec-2006',12899.13,12940.17,12853.67,12915.72,0,0,0,12915.72); Rec('06-Dec-2006',12894.04,12951.14,12879.74,12889.84,0,0,0,12889.84); Rec('05-Dec-2006',12854.45,12927.35,12831.98,12895.90,0,0,0,12895.90); Rec('04-Dec-2006',12760.54,12852.92,12758.85,12848.67,0,0,0,12848.67); Rec('01-Dec-2006',12757.06,12766.29,12665.91,12754.75,0,0,0,12754.75); Rec('30-Nov-2006',12685.56,12782.55,12685.56,12752.38,0,0,0,12752.38); Rec('29-Nov-2006',12546.71,12668.16,12546.71,12668.16,0,0,0,12668.16); Rec('28-Nov-2006',12507.24,12576.38,12481.54,12530.87,0,0,0,12530.87); } /* p() took 0.0359699726105 seconds, get fc took 0.00979590415955 seconds, push fc took 0.000192165374756 seconds */